18428 SG-HSI @EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18428 SG-HSI @EP2512B (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.014	25,830.650	7,090,000	40,430,000	16.172	6,090,000	0.013
18/11/2025	0.015	25,930.030	340,000	46,520,000	18.608	60,000	0.014
17/11/2025	0.010	26,384.280	3,960,000	46,580,000	18.632	3,830,000	0.010
14/11/2025	0.010	26,572.460	0	50,410,000	20.164
13/11/2025	0.010	27,073.030	0	50,410,000	20.164
12/11/2025	0.010	26,922.730	0	50,410,000	20.164
11/11/2025	0.010	26,696.410	0	50,410,000	20.164
10/11/2025	0.011	26,649.060	1,040,000	50,410,000	20.164
07/11/2025	0.014	26,241.830	630,000	50,410,000	20.164
06/11/2025	0.013	26,485.900	3,390,000	50,410,000	20.164			2,590,000	0.013
05/11/2025	0.019	25,935.410	2,250,000	47,820,000	19.128
04/11/2025	0.016	25,952.400	100,000	47,820,000	19.128
03/11/2025	0.016	26,158.360	0	47,820,000	19.128
31/10/2025	0.018	25,906.650	0	47,820,000	19.128
30/10/2025	0.018	26,282.690	5,170,000	47,820,000	19.128	1,170,000	0.019
28/10/2025	0.017	26,346.140	30,000	48,990,000	19.596			30,000	0.017
27/10/2025	0.019	26,433.700	3,760,000	48,960,000	19.584	200,000	0.020
24/10/2025	0.023	26,160.150	1,160,000	49,160,000	19.664			60,000	0.025
23/10/2025	0.026	25,967.980	9,370,000	49,100,000	19.640	1,230,000	0.029
22/10/2025	0.029	25,781.770	2,030,000	50,330,000	20.132	1,890,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.