18417 JPCLIFE@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18417 JPCLIFE@EC2601A (CALL)

Nominal

0.750 +0.060 (+8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.690	26.680	15,000	540,000	0.771
18/11/2025	0.600	26.140	30,000	540,000	0.771
17/11/2025	0.760	26.980	25,000	540,000	0.771
14/11/2025	0.820	27.380	95,000	540,000	0.771	25,000	0.910
13/11/2025	0.960	28.300	295,000	565,000	0.807	75,000	0.859
12/11/2025	0.850	27.640	80,000	640,000	0.914			5,000	0.840
11/11/2025	0.680	26.500	10,000	635,000	0.907
10/11/2025	0.710	26.640	10,000	635,000	0.907
07/11/2025	0.560	25.680	10,000	635,000	0.907
06/11/2025	0.600	25.900	75,000	635,000	0.907
05/11/2025	0.460	24.700	95,000	635,000	0.907	40,000	0.445	55,000	0.429
04/11/2025	0.465	24.700	10,000	620,000	0.886	10,000	0.510
03/11/2025	0.460	24.580	50,000	630,000	0.900			50,000	0.460
31/10/2025	0.465	24.520	0	580,000	0.829
30/10/2025	0.500	24.720	95,000	580,000	0.829	40,000	0.600	45,000	0.518
28/10/2025	0.540	25.040	230,000	575,000	0.821	190,000	0.537
27/10/2025	0.580	25.220	225,000	765,000	1.093	20,000	0.523
24/10/2025	0.540	24.880	245,000	785,000	1.121	15,000	0.500	70,000	0.496
23/10/2025	0.495	24.580	25,000	730,000	1.043			10,000	0.500
22/10/2025	0.490	24.360	240,000	720,000	1.029	40,000	0.500	25,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.