18343 HUCLIFE@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18343 HUCLIFE@EC2602A (CALL)

Nominal

0.760 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.760	26.680	0	170,000	0.189
18/11/2025	0.680	26.140	50,000	170,000	0.189
17/11/2025	0.820	26.980	10,000	170,000	0.189
14/11/2025	0.910	27.380	70,000	170,000	0.189			20,000	0.930
13/11/2025	1.050	28.300	5,000	150,000	0.167
12/11/2025	0.940	27.640	45,000	150,000	0.167
11/11/2025	0.780	26.500	25,000	150,000	0.167			5,000	0.780
10/11/2025	0.800	26.640	90,000	145,000	0.161	10,000	0.690
07/11/2025	0.660	25.680	35,000	155,000	0.172	20,000	0.660	10,000	0.660
06/11/2025	0.690	25.900	5,000	165,000	0.183
05/11/2025	0.520	24.700	140,000	165,000	0.183	130,000	0.465
04/11/2025	0.520	24.700	0	295,000	0.328
03/11/2025	0.510	24.580	20,000	295,000	0.328			20,000	0.500
31/10/2025	0.540	24.520	45,000	275,000	0.306	45,000	0.650
30/10/2025	0.570	24.720	0	320,000	0.356
28/10/2025	0.610	25.040	265,000	320,000	0.356	200,000	0.600
27/10/2025	0.660	25.220	250,000	520,000	0.578	50,000	0.660	50,000	0.660
24/10/2025	0.620	24.880	5,000	520,000	0.578			5,000	0.620
23/10/2025	0.560	24.580	170,000	515,000	0.572			150,000	0.527
22/10/2025	0.560	24.360	90,000	365,000	0.406	70,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.