Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18269 MSPINAN@EC2511B (CALL)
Nominal 
0.035 -0.099 (-73.881%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.134 | 58.250 | 1,825,000 | 18,050,000 | 22.562 | 210,000 | 0.151 | ||
| 19/11/2025 | 0.137 | 58.200 | 7,975,000 | 18,260,000 | 22.825 | 6,025,000 | 0.148 | 245,000 | 0.158 |
| 18/11/2025 | 0.138 | 58.200 | 12,135,000 | 24,040,000 | 30.050 | 9,210,000 | 0.150 | 175,000 | 0.140 |
| 17/11/2025 | 0.255 | 59.550 | 8,220,000 | 33,075,000 | 41.344 | ||||
| 14/11/2025 | 0.320 | 59.950 | 8,090,000 | 33,075,000 | 41.344 | ||||
| 13/11/2025 | 0.405 | 60.950 | 3,780,000 | 33,075,000 | 41.344 | ||||
| 12/11/2025 | 0.355 | 60.300 | 7,115,000 | 33,075,000 | 41.344 | 915,000 | 0.357 | ||
| 11/11/2025 | 0.275 | 59.400 | 4,795,000 | 32,160,000 | 40.200 | 95,000 | 0.239 | ||
| 10/11/2025 | 0.270 | 59.200 | 6,560,000 | 32,255,000 | 40.319 | 970,000 | 0.204 | ||
| 07/11/2025 | 0.184 | 57.950 | 5,860,000 | 31,285,000 | 39.106 | 815,000 | 0.193 | 250,000 | 0.195 |
| 06/11/2025 | 0.194 | 58.000 | 11,190,000 | 31,850,000 | 39.812 | 2,610,000 | 0.162 | ||
| 05/11/2025 | 0.110 | 56.250 | 2,730,000 | 29,240,000 | 36.550 | 695,000 | 0.106 | ||
| 04/11/2025 | 0.142 | 56.800 | 5,695,000 | 29,935,000 | 37.419 | 2,785,000 | 0.164 | ||
| 03/11/2025 | 0.138 | 56.550 | 2,245,000 | 27,150,000 | 33.938 | ||||
| 31/10/2025 | 0.140 | 56.150 | 5,595,000 | 27,150,000 | 33.938 | 1,555,000 | 0.189 | ||
| 30/10/2025 | 0.205 | 57.100 | 22,990,000 | 28,705,000 | 35.881 | 5,245,000 | 0.228 | 2,310,000 | 0.236 |
| 28/10/2025 | 0.167 | 56.150 | 7,790,000 | 31,640,000 | 39.550 | 1,100,000 | 0.167 | 2,805,000 | 0.162 |
| 27/10/2025 | 0.175 | 56.000 | 10,025,000 | 29,935,000 | 37.419 | 3,155,000 | 0.186 | 4,810,000 | 0.186 |
| 24/10/2025 | 0.171 | 55.650 | 6,165,000 | 28,280,000 | 35.350 | 1,415,000 | 0.168 | 3,300,000 | 0.170 |
| 23/10/2025 | 0.169 | 55.550 | 8,750,000 | 26,395,000 | 32.994 | 3,085,000 | 0.168 | 4,075,000 | 0.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |