18227 MSMTUAN@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18227 MSMTUAN@EP2512A (PUT)

Nominal

0.295 +0.040 (+15.686%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.255	98.500	0	9,560,000	10.622
19/11/2025	0.255	98.000	3,835,000	9,560,000	10.622			2,045,000	0.242
18/11/2025	0.250	98.600	140,000	7,515,000	8.350
17/11/2025	0.232	100.300	3,850,000	7,515,000	8.350	2,580,000	0.219
14/11/2025	0.234	100.000	0	10,095,000	11.217
13/11/2025	0.213	102.100	1,950,000	10,095,000	11.217	850,000	0.211	1,095,000	0.237
12/11/2025	0.214	101.800	0	9,850,000	10.944
11/11/2025	0.214	102.000	0	9,850,000	10.944
10/11/2025	0.197	103.300	0	9,850,000	10.944
07/11/2025	0.212	102.000	0	9,850,000	10.944
06/11/2025	0.199	103.300	0	9,850,000	10.944
05/11/2025	0.230	101.200	0	9,850,000	10.944
04/11/2025	0.243	99.900	100,000	9,850,000	10.944
03/11/2025	0.214	102.300	0	9,850,000	10.944
31/10/2025	0.214	102.000	0	9,850,000	10.944
30/10/2025	0.216	102.400	810,000	9,850,000	10.944			340,000	0.192
28/10/2025	0.250	100.000	280,000	9,510,000	10.567			280,000	0.243
27/10/2025	0.227	102.000	310,000	9,230,000	10.256	310,000	0.221
24/10/2025	0.246	100.600	515,000	9,540,000	10.600	515,000	0.246
23/10/2025	0.255	100.000	2,635,000	10,055,000	11.172	425,000	0.241	1,210,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 15:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.