18189 GJXIAMI@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18189 GJXIAMI@EP2511A (PUT)

Nominal

0.168 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.168	38.820	0	78,000	0.111
18/11/2025	0.168	40.780	0	78,000	0.111
17/11/2025	0.168	41.960	0	78,000	0.111
14/11/2025	0.168	42.360	0	78,000	0.111
13/11/2025	0.168	43.500	0	78,000	0.111
12/11/2025	0.168	43.700	0	78,000	0.111
11/11/2025	0.168	42.980	0	78,000	0.111
10/11/2025	0.168	42.360	0	78,000	0.111
07/11/2025	0.168	42.240	84,000	78,000	0.111	84,000	0.171
06/11/2025	0.113	43.440	84,000	162,000	0.231			84,000	0.120
05/11/2025	0.124	43.320	0	78,000	0.111
04/11/2025	0.122	43.420	0	78,000	0.111
03/11/2025	0.082	44.720	344,000	78,000	0.111	172,000	0.077	172,000	0.095
31/10/2025	0.143	43.200	50,000	78,000	0.111	50,000	0.141
30/10/2025	0.117	44.160	0	128,000	0.183
28/10/2025	0.104	44.920	24,000	128,000	0.183	24,000	0.102
27/10/2025	0.092	45.800	694,000	152,000	0.217	642,000	0.117	42,000	0.110
24/10/2025	0.080	45.920	0	752,000	1.074
23/10/2025	0.080	46.740	0	752,000	1.074
22/10/2025	0.090	46.340	10,000	752,000	1.074	10,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.