18188 GJALIBA@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18188 GJALIBA@EP2604A (PUT)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2025	0.022	154.600	410,000	29,075,000	29.075
17/11/2025	0.022	154.900	195,000	29,075,000	29.075
14/11/2025	0.020	154.900	205,000	29,075,000	29.075
13/11/2025	0.017	162.000	315,000	29,075,000	29.075
12/11/2025	0.020	156.800	1,210,000	29,075,000	29.075	1,210,000	0.020
11/11/2025	0.021	160.400	1,785,000	30,285,000	30.285	45,000	0.018
10/11/2025	0.017	163.400	50,000	30,330,000	30.330
07/11/2025	0.019	160.100	285,000	30,330,000	30.330
06/11/2025	0.018	165.000	5,365,000	30,330,000	30.330			5,000,000	0.018
05/11/2025	0.021	158.500	10,435,000	25,330,000	25.330			10,435,000	0.022
04/11/2025	0.021	159.000	5,380,000	14,895,000	14.895	4,880,000	0.021
03/11/2025	0.020	163.200	0	19,775,000	19.775
31/10/2025	0.020	165.100	0	19,775,000	19.775
30/10/2025	0.020	172.100	0	19,775,000	19.775
28/10/2025	0.021	171.000	0	19,775,000	19.775
27/10/2025	0.021	173.600	0	19,775,000	19.775
24/10/2025	0.024	168.300	0	19,775,000	19.775
23/10/2025	0.025	164.600	0	19,775,000	19.775
22/10/2025	0.027	161.900	0	19,775,000	19.775
21/10/2025	0.027	165.100	345,000	19,775,000	19.775

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.