18124 GJTENCT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18124 GJTENCT@EP2612A (PUT)

Nominal

0.039 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.039	622.500	50,000	9,650,000	6.433	50,000	0.039
18/11/2025	0.038	623.500	600,000	9,700,000	6.467	600,000	0.037
17/11/2025	0.034	636.500	0	10,300,000	6.867
14/11/2025	0.033	641.000	0	10,300,000	6.867
13/11/2025	0.033	656.000	0	10,300,000	6.867
12/11/2025	0.033	657.000	0	10,300,000	6.867
11/11/2025	0.033	650.000	0	10,300,000	6.867
10/11/2025	0.033	649.500	250,000	10,300,000	6.867			150,000	0.033
07/11/2025	0.036	634.000	0	10,150,000	6.767
06/11/2025	0.035	644.000	0	10,150,000	6.767
05/11/2025	0.038	629.000	400,000	10,150,000	6.767	200,000	0.039	200,000	0.040
04/11/2025	0.037	629.000	100,000	10,150,000	6.767			100,000	0.037
03/11/2025	0.038	628.000	0	10,050,000	6.700
31/10/2025	0.037	629.000	0	10,050,000	6.700
30/10/2025	0.034	651.000	100,000	10,050,000	6.700			100,000	0.034
28/10/2025	0.034	645.000	0	9,950,000	6.633
27/10/2025	0.034	656.000	300,000	9,950,000	6.633
24/10/2025	0.038	637.500	200,000	9,950,000	6.633			200,000	0.038
23/10/2025	0.042	633.000	0	9,750,000	6.500
22/10/2025	0.043	623.500	0	9,750,000	6.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.