18105 UBALIBA@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18105 UBALIBA@EC2602A (CALL)

Nominal

0.540 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.540	156.400	0	2,315,000	2.310
18/11/2025	0.520	154.600	160,000	2,315,000	2.310	30,000	0.530	130,000	0.580
17/11/2025	0.530	154.900	130,000	2,215,000	2.210	65,000	0.567	65,000	0.530
14/11/2025	0.540	154.900	0	2,215,000	2.210
13/11/2025	0.620	162.000	0	2,215,000	2.210
12/11/2025	0.560	156.800	55,000	2,215,000	2.210	55,000	0.570
11/11/2025	0.610	160.400	5,000	2,270,000	2.270	5,000	0.610
10/11/2025	0.660	163.400	0	2,275,000	2.270
07/11/2025	0.610	160.100	45,000	2,275,000	2.270	45,000	0.610
06/11/2025	0.690	165.000	105,000	2,320,000	2.320			105,000	0.680
05/11/2025	0.600	158.500	0	2,215,000	2.210
04/11/2025	0.610	159.000	0	2,215,000	2.210
03/11/2025	0.680	163.200	0	2,215,000	2.210
31/10/2025	0.730	165.100	85,000	2,215,000	2.210	85,000	0.730
30/10/2025	0.820	172.100	195,000	2,300,000	2.300	95,000	0.810
28/10/2025	0.810	171.000	25,000	2,395,000	2.400	25,000	0.790
27/10/2025	0.860	173.600	100,000	2,420,000	2.420	50,000	0.860
24/10/2025	0.770	168.300	0	2,470,000	2.470
23/10/2025	0.700	164.600	0	2,470,000	2.470
22/10/2025	0.670	161.900	105,000	2,470,000	2.470			105,000	0.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 11:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.