18075 HS-HSI @EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18075 HS-HSI @EP2512A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.011	25,830.650	250,000	14,140,000	7.070	100,000	0.011
18/11/2025	0.012	25,930.030	0	14,240,000	7.120
17/11/2025	0.010	26,384.280	0	14,240,000	7.120
14/11/2025	0.010	26,572.460	0	14,240,000	7.120
13/11/2025	0.010	27,073.030	0	14,240,000	7.120
12/11/2025	0.010	26,922.730	0	14,240,000	7.120
11/11/2025	0.010	26,696.410	0	14,240,000	7.120
10/11/2025	0.010	26,649.060	0	14,240,000	7.120
07/11/2025	0.011	26,241.830	0	14,240,000	7.120
06/11/2025	0.011	26,485.900	0	14,240,000	7.120
05/11/2025	0.015	25,935.410	930,000	14,240,000	7.120			730,000	0.017
04/11/2025	0.013	25,952.400	180,000	13,510,000	6.760
03/11/2025	0.013	26,158.360	0	13,510,000	6.760
31/10/2025	0.014	25,906.650	460,000	13,510,000	6.760	200,000	0.013	200,000	0.014
30/10/2025	0.014	26,282.690	7,780,000	13,510,000	6.760	3,170,000	0.015	4,260,000	0.014
28/10/2025	0.016	26,346.140	2,240,000	12,420,000	6.210	940,000	0.015	1,000,000	0.014
27/10/2025	0.016	26,433.700	5,740,000	12,360,000	6.180	3,890,000	0.017	1,670,000	0.016
24/10/2025	0.020	26,160.150	10,040,000	14,580,000	7.290	2,680,000	0.021	6,520,000	0.020
23/10/2025	0.024	25,967.980	11,160,000	10,740,000	5.370	5,140,000	0.024	5,770,000	0.024
22/10/2025	0.027	25,781.770	200,000	10,110,000	5.060			200,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.