18070 MS-HSI @EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18070 MS-HSI @EP2512B (PUT)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.015	25,835.570	0	520,000	0.374
19/11/2025	0.015	25,830.650	0	520,000	0.374
18/11/2025	0.015	25,930.030	0	520,000	0.374
17/11/2025	0.013	26,384.280	300,000	520,000	0.374			300,000	0.013
14/11/2025	0.013	26,572.460	0	220,000	0.158
13/11/2025	0.013	27,073.030	0	220,000	0.158
12/11/2025	0.013	26,922.730	0	220,000	0.158
11/11/2025	0.013	26,696.410	0	220,000	0.158
10/11/2025	0.013	26,649.060	0	220,000	0.158
07/11/2025	0.013	26,241.830	0	220,000	0.158
06/11/2025	0.013	26,485.900	0	220,000	0.158
05/11/2025	0.017	25,935.410	0	220,000	0.158
04/11/2025	0.016	25,952.400	0	220,000	0.158
03/11/2025	0.014	26,158.360	300,000	220,000	0.158	200,000	0.014	100,000	0.015
31/10/2025	0.016	25,906.650	0	320,000	0.230
30/10/2025	0.016	26,282.690	40,000	320,000	0.230	40,000	0.016
28/10/2025	0.017	26,346.140	90,000	360,000	0.259			90,000	0.016
27/10/2025	0.019	26,433.700	200,000	270,000	0.194	100,000	0.018	100,000	0.019
24/10/2025	0.024	26,160.150	170,000	270,000	0.194			170,000	0.024
23/10/2025	0.026	25,967.980	7,740,000	100,000	0.072	3,840,000	0.025	3,900,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 13:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.