18069 MS-HSI @EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18069 MS-HSI @EP2512A (PUT)

Nominal

0.020 +0.008 (+66.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.012	25,835.570	200,000	54,810,000	39.432
19/11/2025	0.014	25,830.650	0	54,810,000	39.432
18/11/2025	0.014	25,930.030	2,700,000	54,810,000	39.432
17/11/2025	0.010	26,384.280	550,000	54,810,000	39.432
14/11/2025	0.010	26,572.460	0	54,810,000	39.432
13/11/2025	0.010	27,073.030	30,000	54,810,000	39.432
12/11/2025	0.010	26,922.730	0	54,810,000	39.432
11/11/2025	0.010	26,696.410	0	54,810,000	39.432
10/11/2025	0.010	26,649.060	1,020,000	54,810,000	39.432
07/11/2025	0.013	26,241.830	300,000	54,810,000	39.432
06/11/2025	0.012	26,485.900	5,330,000	54,810,000	39.432
05/11/2025	0.017	25,935.410	2,230,000	54,810,000	39.432	200,000	0.020
04/11/2025	0.014	25,952.400	0	55,010,000	39.576
03/11/2025	0.014	26,158.360	0	55,010,000	39.576
31/10/2025	0.015	25,906.650	8,090,000	55,010,000	39.576			1,850,000	0.014
30/10/2025	0.016	26,282.690	1,610,000	53,160,000	38.245	1,500,000	0.018
28/10/2025	0.018	26,346.140	4,330,000	54,660,000	39.324			4,220,000	0.017
27/10/2025	0.019	26,433.700	27,500,000	50,440,000	36.288			24,270,000	0.018
24/10/2025	0.024	26,160.150	3,360,000	26,170,000	18.827			2,420,000	0.022
23/10/2025	0.027	25,967.980	11,380,000	23,750,000	17.086	4,370,000	0.029	5,680,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.