18038 HS-HKEX@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18038 HS-HKEX@EP2512A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.016	417.600	0	5,270,000	7.530
19/11/2025	0.016	416.400	0	5,270,000	7.530
18/11/2025	0.017	416.800	0	5,270,000	7.530
17/11/2025	0.017	422.200	0	5,270,000	7.530
14/11/2025	0.017	425.200	0	5,270,000	7.530
13/11/2025	0.017	436.600	0	5,270,000	7.530
12/11/2025	0.017	437.400	0	5,270,000	7.530
11/11/2025	0.017	435.400	0	5,270,000	7.530
10/11/2025	0.017	436.000	0	5,270,000	7.530
07/11/2025	0.017	428.600	0	5,270,000	7.530
06/11/2025	0.017	433.000	0	5,270,000	7.530
05/11/2025	0.017	423.600	1,720,000	5,270,000	7.530	840,000	0.019	880,000	0.021
04/11/2025	0.019	425.600	0	5,230,000	7.470
03/11/2025	0.019	428.800	0	5,230,000	7.470
31/10/2025	0.019	423.600	0	5,230,000	7.470
30/10/2025	0.017	432.400	0	5,230,000	7.470
28/10/2025	0.017	432.400	0	5,230,000	7.470
27/10/2025	0.017	434.200	120,000	5,230,000	7.470	20,000	0.018
24/10/2025	0.021	425.000	920,000	5,250,000	7.500	450,000	0.020	470,000	0.020
23/10/2025	0.025	421.800	2,480,000	5,230,000	7.470	1,240,000	0.027	1,240,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.