18000 JP-HKEX@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18000 JP-HKEX@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.010	417.600	0	11,370,000	11.370
19/11/2025	0.010	416.400	0	11,370,000	11.370
18/11/2025	0.010	416.800	0	11,370,000	11.370
17/11/2025	0.010	422.200	0	11,370,000	11.370
14/11/2025	0.010	425.200	0	11,370,000	11.370
13/11/2025	0.010	436.600	0	11,370,000	11.370
12/11/2025	0.010	437.400	0	11,370,000	11.370
11/11/2025	0.010	435.400	0	11,370,000	11.370
10/11/2025	0.010	436.000	0	11,370,000	11.370
07/11/2025	0.010	428.600	0	11,370,000	11.370
06/11/2025	0.010	433.000	130,000	11,370,000	11.370	130,000	0.010
05/11/2025	0.014	423.600	0	11,500,000	11.500
04/11/2025	0.014	425.600	0	11,500,000	11.500
03/11/2025	0.014	428.800	0	11,500,000	11.500
31/10/2025	0.014	423.600	0	11,500,000	11.500
30/10/2025	0.014	432.400	0	11,500,000	11.500
28/10/2025	0.016	432.400	0	11,500,000	11.500
27/10/2025	0.017	434.200	100,000	11,500,000	11.500			90,000	0.018
24/10/2025	0.020	425.000	370,000	11,410,000	11.410	270,000	0.020	100,000	0.021
23/10/2025	0.023	421.800	1,030,000	11,580,000	11.580	1,000,000	0.025	30,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.