17985 CIXIAMI@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17985 CIXIAMI@EP2511A (PUT)

Nominal

0.063 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.063	38.820	0	16,000	0.020
18/11/2025	0.063	40.780	0	16,000	0.020
17/11/2025	0.063	41.960	0	16,000	0.020
14/11/2025	0.063	42.360	0	16,000	0.020
13/11/2025	0.045	43.500	0	16,000	0.020
12/11/2025	0.055	43.700	0	16,000	0.020
11/11/2025	0.098	42.980	0	16,000	0.020
10/11/2025	0.139	42.360	0	16,000	0.020
07/11/2025	0.154	42.240	26,000	16,000	0.020	26,000	0.136
06/11/2025	0.106	43.440	4,000	42,000	0.060	4,000	0.109
05/11/2025	0.122	43.320	4,000	46,000	0.070			4,000	0.143
04/11/2025	0.118	43.420	10,000	42,000	0.060	10,000	0.103
03/11/2025	0.082	44.720	10,000	52,000	0.070			10,000	0.095
31/10/2025	0.138	43.200	8,000	42,000	0.060	4,000	0.138	4,000	0.124
30/10/2025	0.124	44.160	40,000	42,000	0.060	10,000	0.121	30,000	0.125
28/10/2025	0.108	44.920	98,000	22,000	0.030	98,000	0.108
27/10/2025	0.100	45.800	156,000	120,000	0.170	58,000	0.136	98,000	0.110
24/10/2025	0.091	45.920	26,000	80,000	0.110	26,000	0.090
23/10/2025	0.086	46.740	6,000	106,000	0.150			6,000	0.101
22/10/2025	0.093	46.340	0	100,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.