17962 HSXIAMI@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17962 HSXIAMI@EP2511A (PUT)

Nominal

0.048 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.048	38.820	0	252,000	0.360
18/11/2025	0.048	40.780	0	252,000	0.360
17/11/2025	0.048	41.960	0	252,000	0.360
14/11/2025	0.048	42.360	2,000	252,000	0.360
13/11/2025	0.033	43.500	0	252,000	0.360
12/11/2025	0.033	43.700	192,000	252,000	0.360
11/11/2025	0.087	42.980	68,000	252,000	0.360
10/11/2025	0.109	42.360	76,000	252,000	0.360
07/11/2025	0.143	42.240	146,000	252,000	0.360
06/11/2025	0.165	43.440	0	252,000	0.360
05/11/2025	0.166	43.320	66,000	252,000	0.360
04/11/2025	0.118	43.420	154,000	252,000	0.360	152,000	0.116
03/11/2025	0.075	44.720	154,000	404,000	0.580			154,000	0.101
31/10/2025	0.132	43.200	396,000	250,000	0.360	350,000	0.124
30/10/2025	0.111	44.160	838,000	600,000	0.860	684,000	0.114	16,000	0.130
28/10/2025	0.096	44.920	1,274,000	1,268,000	1.810	142,000	0.096	576,000	0.089
27/10/2025	0.075	45.800	2,182,000	834,000	1.190	1,134,000	0.105	334,000	0.114
24/10/2025	0.078	45.920	16,434,000	1,634,000	2.330	8,020,000	0.063	8,072,000	0.061
23/10/2025	0.067	46.740	18,100,000	1,582,000	2.260	8,920,000	0.077	8,446,000	0.076
22/10/2025	0.078	46.340	26,656,000	2,056,000	2.940	13,480,000	0.084	12,022,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.