17957 MSCLIFE@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17957 MSCLIFE@EC2606A (CALL)

Nominal

0.550 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.550	26.680	0	1,460,000	1.622
18/11/2025	0.510	26.140	420,000	1,460,000	1.622	370,000	0.535
17/11/2025	0.570	26.980	40,000	1,830,000	2.033	20,000	0.570
14/11/2025	0.620	27.380	0	1,850,000	2.056
13/11/2025	0.690	28.300	10,000	1,850,000	2.056
12/11/2025	0.630	27.640	10,000	1,850,000	2.056
11/11/2025	0.550	26.500	50,000	1,850,000	2.056	30,000	0.550
10/11/2025	0.560	26.640	150,000	1,880,000	2.089	20,000	0.520
07/11/2025	0.500	25.680	0	1,900,000	2.111
06/11/2025	0.510	25.900	60,000	1,900,000	2.111	60,000	0.510
05/11/2025	0.435	24.700	0	1,960,000	2.178
04/11/2025	0.435	24.700	0	1,960,000	2.178
03/11/2025	0.435	24.580	0	1,960,000	2.178
31/10/2025	0.435	24.520	30,000	1,960,000	2.178	30,000	0.460
30/10/2025	0.445	24.720	0	1,990,000	2.211
28/10/2025	0.460	25.040	30,000	1,990,000	2.211	30,000	0.460
27/10/2025	0.470	25.220	30,000	2,020,000	2.244
24/10/2025	0.445	24.880	0	2,020,000	2.244
23/10/2025	0.435	24.580	60,000	2,020,000	2.244			10,000	0.435
22/10/2025	0.425	24.360	10,000	2,010,000	2.233	10,000	0.445

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.