17926 JP-HSI @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17926 JP-HSI @EC2512A (CALL)

Nominal

0.081 -0.004 (-4.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.085	25,830.650	170,000	330,000	0.110			170,000	0.085
18/11/2025	0.091	25,930.030	800,000	160,000	0.053	450,000	0.099	350,000	0.098
17/11/2025	0.124	26,384.280	100,000	260,000	0.087			100,000	0.126
14/11/2025	0.148	26,572.460	30,000	160,000	0.053	20,000	0.164	10,000	0.148
13/11/2025	0.190	27,073.030	10,000	170,000	0.057	10,000	0.188
12/11/2025	0.178	26,922.730	130,000	180,000	0.060	130,000	0.181
11/11/2025	0.160	26,696.410	2,990,000	310,000	0.103	2,990,000	0.162
10/11/2025	0.159	26,649.060	5,800,000	3,300,000	1.100	1,620,000	0.147	4,180,000	0.143
07/11/2025	0.131	26,241.830	420,000	740,000	0.247			420,000	0.140
06/11/2025	0.152	26,485.900	910,000	320,000	0.107	910,000	0.138
05/11/2025	0.111	25,935.410	0	1,230,000	0.410
04/11/2025	0.117	25,952.400	3,010,000	1,230,000	0.410	1,100,000	0.136	1,910,000	0.130
03/11/2025	0.133	26,158.360	860,000	420,000	0.140	410,000	0.134	450,000	0.131
31/10/2025	0.122	25,906.650	60,000	380,000	0.127			60,000	0.125
30/10/2025	0.154	26,282.690	660,000	320,000	0.107	660,000	0.182
28/10/2025	0.163	26,346.140	0	980,000	0.327
27/10/2025	0.176	26,433.700	0	980,000	0.327
24/10/2025	0.165	26,160.150	60,000	980,000	0.327	60,000	0.165
23/10/2025	0.147	25,967.980	60,000	1,040,000	0.347			60,000	0.148
22/10/2025	0.138	25,781.770	20,000	980,000	0.327	20,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.