17925 JP-HSI @EP2512C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17925 JP-HSI @EP2512C (PUT)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.017	25,830.650	15,820,000	149,000,000	49.667	12,540,000	0.018
18/11/2025	0.017	25,930.030	19,280,000	161,540,000	53.847
17/11/2025	0.013	26,384.280	13,850,000	161,540,000	53.847
14/11/2025	0.011	26,572.460	22,160,000	161,540,000	53.847			850,000	0.012
13/11/2025	0.010	27,073.030	4,180,000	160,690,000	53.563
12/11/2025	0.010	26,922.730	7,820,000	160,690,000	53.563
11/11/2025	0.011	26,696.410	15,530,000	160,690,000	53.563			6,150,000	0.012
10/11/2025	0.014	26,649.060	32,120,000	154,540,000	51.513	2,840,000	0.013	9,620,000	0.016
07/11/2025	0.018	26,241.830	60,270,000	147,760,000	49.253	52,240,000	0.019	580,000	0.018
06/11/2025	0.017	26,485.900	97,620,000	199,420,000	66.473	10,000	0.021	71,610,000	0.018
05/11/2025	0.025	25,935.410	50,380,000	127,820,000	42.607	18,740,000	0.027	17,830,000	0.026
04/11/2025	0.023	25,952.400	45,010,000	128,730,000	42.910	26,010,000	0.022	10,070,000	0.022
03/11/2025	0.020	26,158.360	36,440,000	144,670,000	48.223	3,870,000	0.022	13,370,000	0.022
31/10/2025	0.025	25,906.650	72,300,000	135,170,000	45.057	55,330,000	0.024	11,500,000	0.022
30/10/2025	0.023	26,282.690	76,410,000	179,000,000	59.667	25,240,000	0.024	43,230,000	0.024
28/10/2025	0.026	26,346.140	70,040,000	161,010,000	53.670	39,600,000	0.025	23,010,000	0.025
27/10/2025	0.026	26,433.700	57,940,000	177,600,000	59.200	17,380,000	0.027	29,220,000	0.027
24/10/2025	0.035	26,160.150	3,255,930,000	165,760,000	55.253	1,587,000,000	0.033	1,607,400,000	0.033
23/10/2025	0.039	25,967.980	7,617,500,000	145,360,000	48.453	3,758,450,000	0.042	3,767,910,000	0.042
22/10/2025	0.040	25,781.770	5,634,020,000	135,900,000	45.300	2,801,000,000	0.042	2,798,710,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.