17924 JP-HSI @EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17924 JP-HSI @EP2512B (PUT)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.014	25,830.650	0	4,170,000	1.390
18/11/2025	0.014	25,930.030	0	4,170,000	1.390
17/11/2025	0.010	26,384.280	0	4,170,000	1.390
14/11/2025	0.010	26,572.460	440,000	4,170,000	1.390	440,000	0.010
13/11/2025	0.010	27,073.030	0	4,610,000	1.537
12/11/2025	0.010	26,922.730	0	4,610,000	1.537
11/11/2025	0.010	26,696.410	0	4,610,000	1.537
10/11/2025	0.011	26,649.060	800,000	4,610,000	1.537			800,000	0.011
07/11/2025	0.013	26,241.830	50,000	3,810,000	1.270	40,000	0.013
06/11/2025	0.011	26,485.900	2,360,000	3,850,000	1.283	1,900,000	0.011	320,000	0.013
05/11/2025	0.016	25,935.410	0	5,430,000	1.810
04/11/2025	0.015	25,952.400	310,000	5,430,000	1.810			310,000	0.012
03/11/2025	0.013	26,158.360	500,000	5,120,000	1.707	500,000	0.013
31/10/2025	0.015	25,906.650	1,440,000	5,620,000	1.873	1,020,000	0.015	370,000	0.014
30/10/2025	0.015	26,282.690	100,000	6,270,000	2.090	100,000	0.015
28/10/2025	0.018	26,346.140	110,000	6,370,000	2.123			110,000	0.018
27/10/2025	0.018	26,433.700	1,430,000	6,260,000	2.087	60,000	0.018	1,370,000	0.019
24/10/2025	0.023	26,160.150	2,270,000	4,950,000	1.650	2,100,000	0.023	170,000	0.023
23/10/2025	0.026	25,967.980	1,220,000	6,880,000	2.293	460,000	0.030	760,000	0.026
22/10/2025	0.027	25,781.770	500,000	6,580,000	2.193	500,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.