17896 SGCLIFE@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17896 SGCLIFE@EC2607B (CALL)

Nominal

0.640 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.640	26.680	0	190,000	0.190
18/11/2025	0.610	26.140	20,000	190,000	0.190	20,000	0.610
17/11/2025	0.680	26.980	0	210,000	0.210
14/11/2025	0.700	27.380	0	210,000	0.210
13/11/2025	0.770	28.300	0	210,000	0.210
12/11/2025	0.710	27.640	90,000	210,000	0.210	40,000	0.710	50,000	0.720
11/11/2025	0.640	26.500	0	200,000	0.200
10/11/2025	0.650	26.640	10,000	200,000	0.200			10,000	0.650
07/11/2025	0.570	25.680	0	190,000	0.190
06/11/2025	0.570	25.900	180,000	190,000	0.190	180,000	0.550
05/11/2025	0.495	24.700	0	370,000	0.370
04/11/2025	0.510	24.700	150,000	370,000	0.370	150,000	0.527
03/11/2025	0.495	24.580	90,000	520,000	0.520	50,000	0.491	40,000	0.485
31/10/2025	0.495	24.520	50,000	530,000	0.530			50,000	0.534
30/10/2025	0.510	24.720	80,000	480,000	0.480			80,000	0.513
28/10/2025	0.530	25.040	0	400,000	0.400
27/10/2025	0.540	25.220	0	400,000	0.400
24/10/2025	0.510	24.880	370,000	400,000	0.400	180,000	0.494	180,000	0.495
23/10/2025	0.490	24.580	420,000	400,000	0.400	190,000	0.475	190,000	0.478
22/10/2025	0.495	24.360	640,000	400,000	0.400	200,000	0.509	320,000	0.505

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.