17837 UBCLIFE@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17837 UBCLIFE@EC2511A (CALL)

Nominal

0.990 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.990	26.680	0	30,000	0.040
18/11/2025	0.990	26.140	0	30,000	0.040
17/11/2025	0.990	26.980	85,000	30,000	0.040	85,000	0.980
14/11/2025	1.090	27.380	20,000	115,000	0.140	20,000	1.105
13/11/2025	1.260	28.300	0	135,000	0.170
12/11/2025	1.120	27.640	140,000	135,000	0.170	135,000	1.100	5,000	1.030
11/11/2025	0.910	26.500	0	265,000	0.330
10/11/2025	0.930	26.640	145,000	265,000	0.330	140,000	0.820	5,000	0.930
07/11/2025	0.720	25.680	10,000	400,000	0.500	10,000	0.720
06/11/2025	0.790	25.900	25,000	410,000	0.510			25,000	0.760
05/11/2025	0.560	24.700	0	385,000	0.480
04/11/2025	0.560	24.700	0	385,000	0.480
03/11/2025	0.560	24.580	15,000	385,000	0.480			15,000	0.590
31/10/2025	0.530	24.520	10,000	370,000	0.460	10,000	0.530
30/10/2025	0.590	24.720	15,000	380,000	0.470	15,000	0.640
28/10/2025	0.620	25.040	40,000	395,000	0.490	40,000	0.618
27/10/2025	0.690	25.220	240,000	435,000	0.540	100,000	0.660	140,000	0.710
24/10/2025	0.640	24.880	95,000	395,000	0.490	65,000	0.600	15,000	0.623
23/10/2025	0.570	24.580	30,000	445,000	0.560
22/10/2025	0.550	24.360	170,000	445,000	0.560	40,000	0.550	130,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.