17793 BPPOMRT@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17793 BPPOMRT@EC2512C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.010	206.600	0	40,000,000	100.000
18/11/2025	0.010	211.400	0	40,000,000	100.000
17/11/2025	0.010	217.400	0	40,000,000	100.000
14/11/2025	0.010	216.400	0	40,000,000	100.000
13/11/2025	0.010	220.400	0	40,000,000	100.000
12/11/2025	0.010	220.000	5,040,000	40,000,000	100.000
11/11/2025	0.011	223.200	3,440,000	40,000,000	100.000
10/11/2025	0.013	221.400	9,100,000	40,000,000	100.000
07/11/2025	0.010	204.800	0	40,000,000	100.000
06/11/2025	0.010	217.600	500,000	40,000,000	100.000
05/11/2025	0.011	217.400	880,000	40,000,000	100.000
04/11/2025	0.012	217.400	2,000,000	40,000,000	100.000
03/11/2025	0.017	226.600	440,000	40,000,000	100.000
31/10/2025	0.016	221.600	3,340,000	40,000,000	100.000
30/10/2025	0.028	229.800	1,420,000	40,000,000	100.000
28/10/2025	0.028	228.200	2,260,000	40,000,000	100.000
27/10/2025	0.035	233.400	2,740,000	40,000,000	100.000
24/10/2025	0.034	230.400	520,000	40,000,000	100.000
23/10/2025	0.037	232.400	5,420,000	40,000,000	100.000
22/10/2025	0.084	256.400	31,240,000	40,000,000	100.000	5,000,000	0.092	5,000,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.