17507 BPKUASO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17507 BPKUASO@EC2607A (CALL)

Nominal

0.093 -0.001 (-1.064%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.094	64.950	1,430,000	6,590,000	9.414	495,000	0.094	875,000	0.096
19/11/2025	0.092	63.500	160,000	6,210,000	8.871			110,000	0.092
18/11/2025	0.099	64.650	175,000	6,100,000	8.714	5,000	0.101	100,000	0.106
17/11/2025	0.113	66.800	60,000	6,005,000	8.579			60,000	0.115
14/11/2025	0.119	67.100	220,000	5,945,000	8.493	60,000	0.120	160,000	0.119
13/11/2025	0.134	69.100	130,000	5,845,000	8.350			40,000	0.130
12/11/2025	0.137	69.700	50,000	5,805,000	8.293
11/11/2025	0.137	69.500	235,000	5,805,000	8.293	135,000	0.138	50,000	0.136
10/11/2025	0.141	69.800	125,000	5,890,000	8.414
07/11/2025	0.130	68.250	145,000	5,890,000	8.414			135,000	0.133
06/11/2025	0.162	72.550	0	5,755,000	8.221
05/11/2025	0.153	70.950	0	5,755,000	8.221
04/11/2025	0.158	71.450	100,000	5,755,000	8.221			100,000	0.162
03/11/2025	0.173	73.450	0	5,655,000	8.079
31/10/2025	0.173	72.350	0	5,655,000	8.079
30/10/2025	0.194	74.650	60,000	5,655,000	8.079	60,000	0.203
28/10/2025	0.205	75.950	260,000	5,715,000	8.164	235,000	0.214
27/10/2025	0.205	76.100	0	5,950,000	8.500
24/10/2025	0.195	74.950	0	5,950,000	8.500
23/10/2025	0.185	73.450	0	5,950,000	8.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.