17449 GJKUASO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17449 GJKUASO@EC2607A (CALL)

Nominal

0.105 -0.005 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.110	64.950	32,090,000	850,000	1.214	16,000,000	0.112	16,090,000	0.112
19/11/2025	0.104	63.500	300,000	760,000	1.086			300,000	0.105
18/11/2025	0.113	64.650	0	460,000	0.657
17/11/2025	0.128	66.800	0	460,000	0.657
14/11/2025	0.128	67.100	25,000	460,000	0.657	15,000	0.128	10,000	0.130
13/11/2025	0.145	69.100	5,000	465,000	0.664	5,000	0.145
12/11/2025	0.151	69.700	0	470,000	0.671
11/11/2025	0.151	69.500	0	470,000	0.671
10/11/2025	0.151	69.800	0	470,000	0.671
07/11/2025	0.147	68.250	110,000	470,000	0.671			110,000	0.157
06/11/2025	0.185	72.550	5,000	360,000	0.514			5,000	0.187
05/11/2025	0.162	70.950	5,000	355,000	0.507			5,000	0.162
04/11/2025	0.177	71.450	5,000	350,000	0.500
03/11/2025	0.185	73.450	0	350,000	0.500
31/10/2025	0.180	72.350	105,000	350,000	0.500			50,000	0.192
30/10/2025	0.203	74.650	5,000	300,000	0.429
28/10/2025	0.215	75.950	55,000	300,000	0.429
27/10/2025	0.223	76.100	5,000	300,000	0.429			5,000	0.228
24/10/2025	0.205	74.950	0	295,000	0.421
23/10/2025	0.190	73.450	5,000	295,000	0.421			5,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.