Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17440 MS-TRIP@EC2610A (CALL)
Nominal 
0.144 -0.017 (-10.559%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.161 | 554.000 | 475,000 | 1,550,000 | 1.566 | 150,000 | 0.164 | 325,000 | 0.165 |
| 19/11/2025 | 0.184 | 574.500 | 500,000 | 1,375,000 | 1.389 | 250,000 | 0.186 | 250,000 | 0.186 |
| 18/11/2025 | 0.173 | 564.500 | 1,225,000 | 1,375,000 | 1.389 | 675,000 | 0.183 | 550,000 | 0.181 |
| 17/11/2025 | 0.167 | 555.500 | 1,600,000 | 1,500,000 | 1.515 | 550,000 | 0.163 | 1,025,000 | 0.161 |
| 14/11/2025 | 0.186 | 576.000 | 0 | 1,025,000 | 1.035 | ||||
| 13/11/2025 | 0.191 | 579.500 | 150,000 | 1,025,000 | 1.035 | 75,000 | 0.186 | 75,000 | 0.186 |
| 12/11/2025 | 0.184 | 573.000 | 175,000 | 1,025,000 | 1.035 | 100,000 | 0.193 | 75,000 | 0.194 |
| 11/11/2025 | 0.178 | 567.500 | 300,000 | 1,050,000 | 1.061 | 150,000 | 0.179 | 150,000 | 0.178 |
| 10/11/2025 | 0.171 | 561.500 | 225,000 | 1,050,000 | 1.061 | 225,000 | 0.163 | ||
| 07/11/2025 | 0.156 | 546.500 | 200,000 | 1,275,000 | 1.288 | 200,000 | 0.156 | ||
| 06/11/2025 | 0.164 | 555.500 | 0 | 1,075,000 | 1.086 | ||||
| 05/11/2025 | 0.151 | 541.000 | 0 | 1,075,000 | 1.086 | ||||
| 04/11/2025 | 0.162 | 548.500 | 325,000 | 1,075,000 | 1.086 | 150,000 | 0.169 | 175,000 | 0.166 |
| 03/11/2025 | 0.166 | 553.000 | 200,000 | 1,050,000 | 1.061 | 150,000 | 0.165 | 50,000 | 0.167 |
| 31/10/2025 | 0.158 | 543.500 | 675,000 | 1,150,000 | 1.162 | 325,000 | 0.167 | 350,000 | 0.166 |
| 30/10/2025 | 0.165 | 550.000 | 1,025,000 | 1,125,000 | 1.136 | 450,000 | 0.164 | 575,000 | 0.163 |
| 28/10/2025 | 0.186 | 568.000 | 200,000 | 1,000,000 | 1.010 | 100,000 | 0.186 | 100,000 | 0.185 |
| 27/10/2025 | 0.186 | 567.500 | 50,000 | 1,000,000 | 1.010 | 25,000 | 0.185 | 25,000 | 0.183 |
| 24/10/2025 | 0.181 | 564.000 | 350,000 | 1,000,000 | 1.010 | 175,000 | 0.179 | 175,000 | 0.179 |
| 23/10/2025 | 0.161 | 547.000 | 0 | 1,000,000 | 1.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 15:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |