17404 UB-CTWR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17404 UB-CTWR@EC2512A (CALL)

Nominal

0.013 +0.003 (+30.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.010	11.610	1,587,500	70,000,000	100.000
18/11/2025	0.014	11.660	952,500	70,000,000	100.000
17/11/2025	0.020	11.740	505,000	70,000,000	100.000
14/11/2025	0.026	11.890	1,107,500	70,000,000	100.000
13/11/2025	0.028	11.820	1,945,000	70,000,000	100.000
12/11/2025	0.029	11.910	1,985,000	70,000,000	100.000
11/11/2025	0.033	11.870	31,847,500	70,000,000	100.000			29,192,500	0.024
10/11/2025	0.021	11.840	40,000	40,807,500	58.300	40,000	0.021
07/11/2025	0.016	11.560	200,000	40,847,500	58.350	200,000	0.016
06/11/2025	0.014	11.440	470,000	41,047,500	58.640	470,000	0.014
05/11/2025	0.011	11.270	140,000	41,517,500	59.310	140,000	0.010
04/11/2025	0.014	11.260	0	41,657,500	59.510
03/11/2025	0.015	11.290	102,500	41,657,500	59.510	62,500	0.014	40,000	0.015
31/10/2025	0.017	11.230	912,500	41,680,000	59.540	617,500	0.017	280,000	0.018
30/10/2025	0.020	11.310	135,000	42,017,500	60.020	82,500	0.023	42,500	0.024
28/10/2025	0.029	11.410	0	42,057,500	60.080
27/10/2025	0.034	11.510	0	42,057,500	60.080
24/10/2025	0.034	11.460	115,000	42,057,500	60.080	15,000	0.034	100,000	0.036
23/10/2025	0.032	11.360	402,500	41,972,500	59.960	202,500	0.033	120,000	0.033
22/10/2025	0.036	11.290	240,000	42,055,000	60.080			225,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.