17384 JP-CTWR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17384 JP-CTWR@EC2512A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.011	11.610	0	9,150,000	13.071
18/11/2025	0.011	11.660	5,500,000	9,150,000	13.071	5,500,000	0.011
17/11/2025	0.014	11.740	5,500,000	14,650,000	20.929	5,500,000	0.016
14/11/2025	0.020	11.890	100,000	20,150,000	28.786	100,000	0.018
13/11/2025	0.020	11.820	427,500	20,250,000	28.929			427,500	0.020
12/11/2025	0.024	11.910	4,025,000	19,822,500	28.318	3,675,000	0.021	350,000	0.024
11/11/2025	0.022	11.870	5,290,000	23,147,500	33.068			5,290,000	0.021
10/11/2025	0.022	11.840	3,515,000	17,857,500	25.511	130,000	0.022	3,385,000	0.018
07/11/2025	0.017	11.560	5,575,000	14,602,500	20.861	3,575,000	0.017	2,000,000	0.015
06/11/2025	0.015	11.440	6,500,000	16,177,500	23.111	5,000,000	0.011	1,500,000	0.015
05/11/2025	0.010	11.270	7,800,000	19,677,500	28.111	7,800,000	0.010
04/11/2025	0.012	11.260	70,000	27,477,500	39.254	70,000	0.012
03/11/2025	0.013	11.290	380,000	27,547,500	39.354	140,000	0.013	240,000	0.013
31/10/2025	0.016	11.230	0	27,447,500	39.211
30/10/2025	0.019	11.310	9,655,000	27,447,500	39.211	20,000	0.024	9,635,000	0.021
28/10/2025	0.026	11.410	5,777,500	17,832,500	25.475	5,577,500	0.031	200,000	0.026
27/10/2025	0.034	11.510	770,000	23,210,000	33.157	40,000	0.032	730,000	0.034
24/10/2025	0.035	11.460	435,000	22,520,000	32.171	400,000	0.033	35,000	0.034
23/10/2025	0.034	11.360	100,000	22,885,000	32.693	100,000	0.034
22/10/2025	0.036	11.290	6,505,000	22,985,000	32.836			6,505,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.