17366 MSPINAN@EC2806A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17366 MSPINAN@EC2806A (CALL)

Nominal

0.315 -0.020 (-5.970%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.335	58.250	100,000	5,675,000	2.852	100,000	0.335
19/11/2025	0.325	58.200	0	5,775,000	2.902
18/11/2025	0.325	58.200	300,000	5,775,000	2.902	225,000	0.325	50,000	0.350
17/11/2025	0.360	59.550	0	5,950,000	2.990
14/11/2025	0.360	59.950	175,000	5,950,000	2.990	150,000	0.363
13/11/2025	0.370	60.950	0	6,100,000	3.065
12/11/2025	0.370	60.300	100,000	6,100,000	3.065	50,000	0.360
11/11/2025	0.345	59.400	0	6,150,000	3.090
10/11/2025	0.340	59.200	1,050,000	6,150,000	3.090	550,000	0.340
07/11/2025	0.325	57.950	0	6,700,000	3.367
06/11/2025	0.325	58.000	400,000	6,700,000	3.367	400,000	0.323
05/11/2025	0.310	56.250	50,000	7,100,000	3.568
04/11/2025	0.320	56.800	0	7,100,000	3.568
03/11/2025	0.320	56.550	25,000	7,100,000	3.568			25,000	0.320
31/10/2025	0.315	56.150	0	7,075,000	3.555
30/10/2025	0.335	57.100	250,000	7,075,000	3.555	150,000	0.332
28/10/2025	0.300	56.150	250,000	7,225,000	3.631	250,000	0.300
27/10/2025	0.305	56.000	0	7,475,000	3.756
24/10/2025	0.305	55.650	0	7,475,000	3.756
23/10/2025	0.305	55.550	0	7,475,000	3.756

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.