17291 SGCLIFE@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17291 SGCLIFE@EC2607A (CALL)

Nominal

0.830 +0.010 (+1.220%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.820	26.680	580,000	14,450,000	14.450			580,000	0.794
18/11/2025	0.770	26.140	1,320,000	13,870,000	13.870			1,320,000	0.770
17/11/2025	0.850	26.980	210,000	12,550,000	12.550	10,000	0.860	200,000	0.875
14/11/2025	0.880	27.380	80,000	12,360,000	12.360			50,000	0.916
13/11/2025	0.960	28.300	640,000	12,310,000	12.310			550,000	0.958
12/11/2025	0.910	27.640	210,000	11,760,000	11.760			190,000	0.920
11/11/2025	0.800	26.500	140,000	11,570,000	11.570			140,000	0.800
10/11/2025	0.830	26.640	590,000	11,430,000	11.430	80,000	0.740	490,000	0.794
07/11/2025	0.740	25.680	30,000	11,020,000	11.020	30,000	0.740
06/11/2025	0.740	25.900	130,000	11,050,000	11.050			130,000	0.734
05/11/2025	0.660	24.700	0	10,920,000	10.920
04/11/2025	0.660	24.700	80,000	10,920,000	10.920	80,000	0.670
03/11/2025	0.650	24.580	0	11,000,000	11.000
31/10/2025	0.650	24.520	140,000	11,000,000	11.000	30,000	0.700	110,000	0.684
30/10/2025	0.670	24.720	0	10,920,000	10.920
28/10/2025	0.690	25.040	50,000	10,920,000	10.920	50,000	0.700
27/10/2025	0.700	25.220	230,000	10,970,000	10.970	120,000	0.708	110,000	0.730
24/10/2025	0.670	24.880	30,000	10,980,000	10.980			30,000	0.670
23/10/2025	0.650	24.580	110,000	10,950,000	10.950			110,000	0.653
22/10/2025	0.650	24.360	180,000	10,840,000	10.840	180,000	0.653

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.