Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17282 SGPINAN@EC2512A (CALL)
Nominal 
0.082 -0.095 (-53.672%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.177 | 58.250 | 3,105,000 | 12,645,000 | 25.290 | 1,175,000 | 0.177 | ||
| 19/11/2025 | 0.176 | 58.200 | 1,225,000 | 13,820,000 | 27.640 | 1,225,000 | 0.178 | ||
| 18/11/2025 | 0.187 | 58.200 | 250,000 | 15,045,000 | 30.090 | 195,000 | 0.225 | ||
| 17/11/2025 | 0.280 | 59.550 | 4,155,000 | 15,240,000 | 30.480 | 3,270,000 | 0.301 | ||
| 14/11/2025 | 0.335 | 59.950 | 855,000 | 18,510,000 | 37.020 | 115,000 | 0.365 | ||
| 13/11/2025 | 0.420 | 60.950 | 4,980,000 | 18,625,000 | 37.250 | 1,200,000 | 0.353 | ||
| 12/11/2025 | 0.370 | 60.300 | 18,620,000 | 19,825,000 | 39.650 | 25,000 | 0.320 | ||
| 11/11/2025 | 0.295 | 59.400 | 380,000 | 19,850,000 | 39.700 | 280,000 | 0.278 | ||
| 10/11/2025 | 0.290 | 59.200 | 515,000 | 20,130,000 | 40.260 | 160,000 | 0.276 | ||
| 07/11/2025 | 0.225 | 57.950 | 390,000 | 20,290,000 | 40.580 | 210,000 | 0.232 | ||
| 06/11/2025 | 0.223 | 58.000 | 165,000 | 20,500,000 | 41.000 | ||||
| 05/11/2025 | 0.150 | 56.250 | 305,000 | 20,500,000 | 41.000 | 275,000 | 0.147 | ||
| 04/11/2025 | 0.180 | 56.800 | 2,140,000 | 20,225,000 | 40.450 | 1,300,000 | 0.199 | 25,000 | 0.180 |
| 03/11/2025 | 0.171 | 56.550 | 200,000 | 21,500,000 | 43.000 | 100,000 | 0.151 | ||
| 31/10/2025 | 0.172 | 56.150 | 2,075,000 | 21,600,000 | 43.200 | 1,925,000 | 0.214 | ||
| 30/10/2025 | 0.229 | 57.100 | 6,225,000 | 23,525,000 | 47.050 | 2,885,000 | 0.256 | 850,000 | 0.250 |
| 28/10/2025 | 0.188 | 56.150 | 1,655,000 | 25,560,000 | 51.120 | 1,340,000 | 0.173 | ||
| 27/10/2025 | 0.192 | 56.000 | 9,505,000 | 26,900,000 | 53.800 | 1,295,000 | 0.197 | ||
| 24/10/2025 | 0.184 | 55.650 | 1,805,000 | 28,195,000 | 56.390 | 520,000 | 0.177 | 80,000 | 0.186 |
| 23/10/2025 | 0.179 | 55.550 | 5,400,000 | 28,635,000 | 57.270 | 1,375,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |