Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17260 CIPINAN@EC2512A (CALL)
Nominal 
0.163 -0.087 (-34.800%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.250 | 58.250 | 8,725,000 | 8,095,000 | 20.240 | 2,890,000 | 0.269 | 4,660,000 | 0.260 |
| 19/11/2025 | 0.248 | 58.200 | 390,000 | 6,325,000 | 15.810 | 150,000 | 0.254 | ||
| 18/11/2025 | 0.250 | 58.200 | 460,000 | 6,475,000 | 16.190 | 155,000 | 0.254 | 25,000 | 0.242 |
| 17/11/2025 | 0.345 | 59.550 | 475,000 | 6,605,000 | 16.510 | 260,000 | 0.343 | ||
| 14/11/2025 | 0.375 | 59.950 | 2,430,000 | 6,865,000 | 17.160 | 800,000 | 0.416 | 190,000 | 0.440 |
| 13/11/2025 | 0.450 | 60.950 | 1,445,000 | 7,475,000 | 18.690 | 855,000 | 0.437 | ||
| 12/11/2025 | 0.410 | 60.300 | 6,445,000 | 8,330,000 | 20.830 | 2,730,000 | 0.395 | 2,080,000 | 0.372 |
| 11/11/2025 | 0.360 | 59.400 | 25,305,000 | 8,980,000 | 22.450 | 12,370,000 | 0.353 | 12,205,000 | 0.353 |
| 10/11/2025 | 0.350 | 59.200 | 37,855,000 | 9,145,000 | 22.860 | 18,970,000 | 0.326 | 17,510,000 | 0.323 |
| 07/11/2025 | 0.280 | 57.950 | 37,990,000 | 10,605,000 | 26.510 | 18,125,000 | 0.283 | 18,795,000 | 0.278 |
| 06/11/2025 | 0.290 | 58.000 | 71,070,000 | 9,935,000 | 24.840 | 34,810,000 | 0.272 | 33,520,000 | 0.272 |
| 05/11/2025 | 0.204 | 56.250 | 38,415,000 | 11,225,000 | 28.060 | 17,075,000 | 0.195 | 19,100,000 | 0.195 |
| 04/11/2025 | 0.242 | 56.800 | 40,375,000 | 9,200,000 | 23.000 | 19,730,000 | 0.268 | 20,225,000 | 0.265 |
| 03/11/2025 | 0.232 | 56.550 | 4,160,000 | 8,705,000 | 21.760 | 2,100,000 | 0.227 | 1,360,000 | 0.229 |
| 31/10/2025 | 0.232 | 56.150 | 58,450,000 | 9,445,000 | 23.610 | 27,505,000 | 0.276 | 28,260,000 | 0.274 |
| 30/10/2025 | 0.290 | 57.100 | 96,520,000 | 8,690,000 | 21.730 | 49,035,000 | 0.319 | 45,650,000 | 0.317 |
| 28/10/2025 | 0.242 | 56.150 | 48,795,000 | 12,075,000 | 30.190 | 23,550,000 | 0.240 | 23,565,000 | 0.239 |
| 27/10/2025 | 0.255 | 56.000 | 78,400,000 | 12,060,000 | 30.150 | 39,180,000 | 0.260 | 37,795,000 | 0.259 |
| 24/10/2025 | 0.242 | 55.650 | 66,470,000 | 13,445,000 | 33.610 | 32,280,000 | 0.237 | 33,425,000 | 0.237 |
| 23/10/2025 | 0.237 | 55.550 | 48,145,000 | 12,300,000 | 30.750 | 23,505,000 | 0.234 | 23,780,000 | 0.234 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |