Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17167 HUALIBA@EC2603B (CALL)
Nominal 
0.176 -0.059 (-25.106%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.235 | 154.800 | 36,420,000 | 4,610,000 | 4.610 | 17,205,000 | 0.239 | 17,835,000 | 0.239 |
| 19/11/2025 | 0.250 | 156.400 | 15,170,000 | 3,980,000 | 3.980 | 7,135,000 | 0.245 | 7,765,000 | 0.245 |
| 18/11/2025 | 0.233 | 154.600 | 30,115,000 | 3,350,000 | 3.350 | 14,715,000 | 0.247 | 14,085,000 | 0.245 |
| 17/11/2025 | 0.240 | 154.900 | 70,000,000 | 3,980,000 | 3.980 | 33,860,000 | 0.249 | 35,170,000 | 0.248 |
| 14/11/2025 | 0.245 | 154.900 | 5,655,000 | 2,670,000 | 2.670 | 3,065,000 | 0.256 | 2,305,000 | 0.264 |
| 13/11/2025 | 0.300 | 162.000 | 24,835,000 | 3,430,000 | 3.430 | 10,730,000 | 0.242 | 11,985,000 | 0.243 |
| 12/11/2025 | 0.255 | 156.800 | 5,325,000 | 2,175,000 | 2.175 | 2,265,000 | 0.255 | 2,250,000 | 0.259 |
| 11/11/2025 | 0.290 | 160.400 | 2,725,000 | 2,190,000 | 2.190 | 1,065,000 | 0.290 | 1,390,000 | 0.294 |
| 10/11/2025 | 0.330 | 163.400 | 1,765,000 | 1,865,000 | 1.865 | 620,000 | 0.316 | 815,000 | 0.323 |
| 07/11/2025 | 0.300 | 160.100 | 2,000,000 | 1,670,000 | 1.670 | 900,000 | 0.303 | 815,000 | 0.314 |
| 06/11/2025 | 0.350 | 165.000 | 1,435,000 | 1,755,000 | 1.755 | 655,000 | 0.320 | 670,000 | 0.323 |
| 05/11/2025 | 0.280 | 158.500 | 1,445,000 | 1,740,000 | 1.740 | 425,000 | 0.261 | 640,000 | 0.262 |
| 04/11/2025 | 0.290 | 159.000 | 2,590,000 | 1,525,000 | 1.525 | 1,295,000 | 0.315 | 1,085,000 | 0.331 |
| 03/11/2025 | 0.335 | 163.200 | 1,550,000 | 1,735,000 | 1.735 | 660,000 | 0.338 | 625,000 | 0.341 |
| 31/10/2025 | 0.370 | 165.100 | 205,000 | 1,770,000 | 1.770 | 30,000 | 0.385 | 175,000 | 0.370 |
| 30/10/2025 | 0.440 | 172.100 | 165,000 | 1,625,000 | 1.625 | 100,000 | 0.475 | ||
| 28/10/2025 | 0.435 | 171.000 | 150,000 | 1,725,000 | 1.725 | 50,000 | 0.440 | ||
| 27/10/2025 | 0.470 | 173.600 | 50,000 | 1,675,000 | 1.675 | 30,000 | 0.475 | ||
| 24/10/2025 | 0.410 | 168.300 | 585,000 | 1,645,000 | 1.645 | 555,000 | 0.410 | ||
| 23/10/2025 | 0.370 | 164.600 | 1,720,000 | 2,200,000 | 2.200 | 715,000 | 0.347 | 855,000 | 0.356 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 15:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |