17140 UBMTUAN@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17140 UBMTUAN@EP2512A (PUT)

Nominal

0.300 +0.040 (+15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.260	98.500	0	240,000	0.240
19/11/2025	0.260	98.000	0	240,000	0.240
18/11/2025	0.255	98.600	0	240,000	0.240
17/11/2025	0.237	100.300	0	240,000	0.240
14/11/2025	0.237	100.000	0	240,000	0.240
13/11/2025	0.221	102.100	265,000	240,000	0.240	265,000	0.224
12/11/2025	0.219	101.800	15,000	505,000	0.510	15,000	0.216
11/11/2025	0.221	102.000	550,000	520,000	0.520	255,000	0.223	295,000	0.211
10/11/2025	0.202	103.300	105,000	480,000	0.480	105,000	0.202
07/11/2025	0.217	102.000	0	585,000	0.580
06/11/2025	0.206	103.300	0	585,000	0.580
05/11/2025	0.234	101.200	280,000	585,000	0.580	95,000	0.247	175,000	0.243
04/11/2025	0.249	99.900	0	505,000	0.510
03/11/2025	0.222	102.300	0	505,000	0.510
31/10/2025	0.222	102.000	325,000	505,000	0.510	150,000	0.205	175,000	0.205
30/10/2025	0.226	102.400	1,005,000	480,000	0.480	340,000	0.224	540,000	0.223
28/10/2025	0.260	100.000	155,000	280,000	0.280			155,000	0.255
27/10/2025	0.240	102.000	215,000	125,000	0.120	65,000	0.240	150,000	0.230
24/10/2025	0.265	100.600	0	40,000	0.040
23/10/2025	0.275	100.000	0	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.