17090 JPPOMRT@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17090 JPPOMRT@EP2706A (PUT)

Nominal

0.171 +0.007 (+4.268%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.164	201.400	0	12,400,000	6.200
19/11/2025	0.161	206.600	0	12,400,000	6.200
18/11/2025	0.157	211.400	0	12,400,000	6.200
17/11/2025	0.153	217.400	0	12,400,000	6.200
14/11/2025	0.153	216.400	0	12,400,000	6.200
13/11/2025	0.151	220.400	500,000	12,400,000	6.200	500,000	0.151
12/11/2025	0.152	220.000	200,000	12,900,000	6.450			200,000	0.156
11/11/2025	0.150	223.200	1,500,000	12,700,000	6.350	1,400,000	0.150	100,000	0.150
10/11/2025	0.151	221.400	100,000	14,000,000	7.000	100,000	0.151
07/11/2025	0.163	204.800	1,000,000	14,100,000	7.050	800,000	0.160
06/11/2025	0.155	217.600	100,000	14,900,000	7.450	100,000	0.156
05/11/2025	0.154	217.400	200,000	15,000,000	7.500	100,000	0.154
04/11/2025	0.156	217.400	100,000	15,100,000	7.550			100,000	0.156
03/11/2025	0.152	226.600	0	15,000,000	7.500
31/10/2025	0.153	221.600	600,000	15,000,000	7.500	600,000	0.153
30/10/2025	0.151	229.800	0	15,600,000	7.800
28/10/2025	0.153	228.200	200,000	15,600,000	7.800	200,000	0.153
27/10/2025	0.150	233.400	200,000	15,800,000	7.900	200,000	0.152
24/10/2025	0.154	230.400	0	16,000,000	8.000
23/10/2025	0.154	232.400	1,000,000	16,000,000	8.000	700,000	0.154	300,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.