16972 CTALIBA@EC2511C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16972 CTALIBA@EC2511C (CALL)

Nominal

0.045 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2025	0.045	154.600	0	300,000	0.380
17/11/2025	0.045	154.900	20,000	300,000	0.380
14/11/2025	0.054	154.900	200,000	300,000	0.380	85,000	0.069	30,000	0.095
13/11/2025	0.170	162.000	190,000	355,000	0.440	35,000	0.171	45,000	0.125
12/11/2025	0.100	156.800	0	345,000	0.430
11/11/2025	0.149	160.400	20,000	345,000	0.430
10/11/2025	0.213	163.400	15,000	345,000	0.430			15,000	0.196
07/11/2025	0.188	160.100	85,000	330,000	0.410	85,000	0.188
06/11/2025	0.255	165.000	40,000	415,000	0.520	40,000	0.255
05/11/2025	0.168	158.500	125,000	455,000	0.570			125,000	0.168
04/11/2025	0.189	159.000	0	330,000	0.410
03/11/2025	0.255	163.200	485,000	330,000	0.410	485,000	0.256
31/10/2025	0.295	165.100	10,000	815,000	1.020
30/10/2025	0.405	172.100	120,000	815,000	1.020	110,000	0.402
28/10/2025	0.395	171.000	0	925,000	1.160
27/10/2025	0.440	173.600	335,000	925,000	1.160			325,000	0.444
24/10/2025	0.360	168.300	265,000	600,000	0.750			265,000	0.368
23/10/2025	0.300	164.600	0	335,000	0.420
22/10/2025	0.280	161.900	0	335,000	0.420
21/10/2025	0.335	165.100	15,000	335,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.