16936 BIPOMRT@EP2511B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16936 BIPOMRT@EP2511B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.010	206.600	0	6,840,000	11.400
18/11/2025	0.010	211.400	0	6,840,000	11.400
17/11/2025	0.020	217.400	0	6,840,000	11.400
14/11/2025	0.024	216.400	0	6,840,000	11.400
13/11/2025	0.025	220.400	0	6,840,000	11.400
12/11/2025	0.028	220.000	0	6,840,000	11.400
11/11/2025	0.028	223.200	0	6,840,000	11.400
10/11/2025	0.028	221.400	100,000	6,840,000	11.400
07/11/2025	0.024	204.800	360,000	6,840,000	11.400	360,000	0.023
06/11/2025	0.018	217.600	1,300,000	7,200,000	12.000	1,280,000	0.018	20,000	0.018
05/11/2025	0.018	217.400	0	8,460,000	14.100
04/11/2025	0.018	217.400	480,000	8,460,000	14.100	480,000	0.018
03/11/2025	0.018	226.600	0	8,940,000	14.900
31/10/2025	0.018	221.600	1,520,000	8,940,000	14.900	1,520,000	0.019
30/10/2025	0.018	229.800	100,000	10,460,000	17.433			100,000	0.019
28/10/2025	0.018	228.200	0	10,360,000	17.267
27/10/2025	0.018	233.400	600,000	10,360,000	17.267	100,000	0.020	500,000	0.018
24/10/2025	0.025	230.400	40,000	9,960,000	16.600			40,000	0.028
23/10/2025	0.022	232.400	1,100,000	9,920,000	16.533	1,100,000	0.023
22/10/2025	0.018	256.400	0	11,020,000	18.367

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.