16887 BPALIBA@EC2511D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16887 BPALIBA@EC2511D (CALL)

Nominal

0.053 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2025	0.053	154.600	0	400,000	0.571
17/11/2025	0.053	154.900	0	400,000	0.571
14/11/2025	0.053	154.900	240,000	400,000	0.571	120,000	0.048	120,000	0.091
13/11/2025	0.172	162.000	15,000	400,000	0.571	15,000	0.175
12/11/2025	0.101	156.800	0	415,000	0.593
11/11/2025	0.154	160.400	15,000	415,000	0.593
10/11/2025	0.214	163.400	0	415,000	0.593
07/11/2025	0.183	160.100	0	415,000	0.593
06/11/2025	0.243	165.000	0	415,000	0.593
05/11/2025	0.158	158.500	0	415,000	0.593
04/11/2025	0.183	159.000	0	415,000	0.593
03/11/2025	0.240	163.200	775,000	415,000	0.593	545,000	0.243
31/10/2025	0.290	165.100	195,000	960,000	1.371			190,000	0.290
30/10/2025	0.400	172.100	370,000	770,000	1.100			365,000	0.375
28/10/2025	0.405	171.000	0	405,000	0.579
27/10/2025	0.430	173.600	0	405,000	0.579
24/10/2025	0.355	168.300	0	405,000	0.579
23/10/2025	0.295	164.600	0	405,000	0.579
22/10/2025	0.275	161.900	0	405,000	0.579
21/10/2025	0.325	165.100	0	405,000	0.579

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.