16365 DS-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16365 DS-SMIC@EC2603A (CALL)

Nominal

0.260 -0.070 (-21.212%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.330	73.500	0	1,980,000	2.829
19/11/2025	0.330	73.000	0	1,980,000	2.829
18/11/2025	0.340	74.000	0	1,980,000	2.829
17/11/2025	0.330	72.950	0	1,980,000	2.829
14/11/2025	0.350	73.500	0	1,980,000	2.829
13/11/2025	0.370	75.600	30,000	1,980,000	2.829
12/11/2025	0.335	73.250	10,000	1,980,000	2.829
11/11/2025	0.330	72.650	0	1,980,000	2.829
10/11/2025	0.355	74.700	7,500	1,980,000	2.829
07/11/2025	0.380	75.450	5,000	1,980,000	2.829
06/11/2025	0.395	76.950	10,000	1,980,000	2.829
05/11/2025	0.310	71.700	115,000	1,980,000	2.829	105,000	0.310
04/11/2025	0.330	71.850	0	2,085,000	2.979
03/11/2025	0.335	72.850	77,500	2,085,000	2.979
31/10/2025	0.380	75.000	60,000	2,085,000	2.979	50,000	0.380
30/10/2025	0.440	79.200	27,500	2,135,000	3.050
28/10/2025	0.470	80.100	15,000	2,135,000	3.050
27/10/2025	0.510	82.800	172,500	2,135,000	3.050
24/10/2025	0.465	80.000	157,500	2,135,000	3.050
23/10/2025	0.365	74.050	385,000	2,135,000	3.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.