16291 SGALIBA@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16291 SGALIBA@EC2511B (CALL)

Nominal

0.295 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2025	0.295	154.600	0	66,860,000	22.287
17/11/2025	0.295	154.900	110,000	66,860,000	22.287
14/11/2025	0.305	154.900	200,000	66,860,000	22.287
13/11/2025	0.365	162.000	840,000	66,860,000	22.287
12/11/2025	0.320	156.800	0	66,860,000	22.287
11/11/2025	0.355	160.400	0	66,860,000	22.287
10/11/2025	0.380	163.400	530,000	66,860,000	22.287
07/11/2025	0.355	160.100	0	66,860,000	22.287
06/11/2025	0.400	165.000	1,640,000	66,860,000	22.287
05/11/2025	0.335	158.500	0	66,860,000	22.287
04/11/2025	0.345	159.000	1,080,000	66,860,000	22.287
03/11/2025	0.380	163.200	2,320,000	66,860,000	22.287
31/10/2025	0.405	165.100	1,360,000	66,860,000	22.287
30/10/2025	0.470	172.100	10,420,000	66,860,000	22.287
28/10/2025	0.460	171.000	1,720,000	66,860,000	22.287
27/10/2025	0.495	173.600	60,000	66,860,000	22.287
24/10/2025	0.440	168.300	100,000	66,860,000	22.287
23/10/2025	0.400	164.600	13,900,000	66,860,000	22.287	13,390,000	0.368
22/10/2025	0.375	161.900	370,000	80,250,000	26.750
21/10/2025	0.415	165.100	180,000	80,250,000	26.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.