16247 HS-TRIP@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16247 HS-TRIP@EP2606A (PUT)

Nominal

0.032 +0.003 (+10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.029	554.000	3,000,000	3,125,000	2.600	1,600,000	0.028	1,400,000	0.027
19/11/2025	0.024	574.500	500,000	3,325,000	2.770	300,000	0.024	200,000	0.024
18/11/2025	0.027	564.500	2,400,000	3,425,000	2.850	900,000	0.026	1,500,000	0.026
17/11/2025	0.030	555.500	5,050,000	2,825,000	2.350	2,375,000	0.031	2,675,000	0.030
14/11/2025	0.025	576.000	0	2,525,000	2.100
13/11/2025	0.025	579.500	500,000	2,525,000	2.100	250,000	0.026	250,000	0.025
12/11/2025	0.026	573.000	1,050,000	2,525,000	2.100	275,000	0.026	775,000	0.026
11/11/2025	0.029	567.500	850,000	2,025,000	1.690	400,000	0.029	450,000	0.029
10/11/2025	0.032	561.500	0	1,975,000	1.650
07/11/2025	0.035	546.500	0	1,975,000	1.650
06/11/2025	0.034	555.500	0	1,975,000	1.650
05/11/2025	0.038	541.000	25,000	1,975,000	1.650	25,000	0.038
04/11/2025	0.033	548.500	0	2,000,000	1.670
03/11/2025	0.033	553.000	0	2,000,000	1.670
31/10/2025	0.035	543.500	0	2,000,000	1.670
30/10/2025	0.035	550.000	400,000	2,000,000	1.670	200,000	0.035	200,000	0.035
28/10/2025	0.029	568.000	0	2,000,000	1.670
27/10/2025	0.029	567.500	850,000	2,000,000	1.670	425,000	0.029	425,000	0.029
24/10/2025	0.030	564.000	100,000	2,000,000	1.670			100,000	0.030
23/10/2025	0.035	547.000	350,000	1,900,000	1.580	175,000	0.036	175,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.