16230 JPALIBA@EC2512D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16230 JPALIBA@EC2512D (CALL)

Nominal

0.255 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.255	156.400	11,810,000
18/11/2025	0.237	154.600	4,730,000	230,830,000	65.951	4,050,000	0.244
17/11/2025	0.242	154.900	3,600,000	234,880,000	67.109	2,510,000	0.236
14/11/2025	0.246	154.900	5,510,000	237,390,000	67.826	3,780,000	0.244
13/11/2025	0.300	162.000	13,020,000	241,170,000	68.906	11,310,000	0.242
12/11/2025	0.260	156.800	820,000	252,480,000	72.137
11/11/2025	0.295	160.400	1,310,000	252,480,000	72.137
10/11/2025	0.325	163.400	4,940,000	252,480,000	72.137
07/11/2025	0.295	160.100	640,000	252,480,000	72.137
06/11/2025	0.340	165.000	3,290,000	252,480,000	72.137
05/11/2025	0.280	158.500	1,560,000	252,480,000	72.137
04/11/2025	0.285	159.000	680,000	252,480,000	72.137
03/11/2025	0.325	163.200	4,060,000	252,480,000	72.137
31/10/2025	0.355	165.100	520,000	252,480,000	72.137
30/10/2025	0.415	172.100	3,600,000	252,480,000	72.137	80,000	0.415
28/10/2025	0.400	171.000	200,000	252,560,000	72.160
27/10/2025	0.425	173.600	400,000	252,560,000	72.160
24/10/2025	0.380	168.300	1,070,000	252,560,000	72.160
23/10/2025	0.340	164.600	20,000	252,560,000	72.160
22/10/2025	0.320	161.900	730,000	252,560,000	72.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.