16218 BPALIBA@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16218 BPALIBA@EC2512B (CALL)

Nominal

0.185 -0.070 (-27.451%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.255	154.800	0	21,270,000	21.270
19/11/2025	0.260	156.400	0	21,270,000	21.270
18/11/2025	0.249	154.600	100,000	21,270,000	21.270			100,000	0.260
17/11/2025	0.255	154.900	0	21,170,000	21.170
14/11/2025	0.255	154.900	210,000	21,170,000	21.170	10,000	0.270	180,000	0.255
13/11/2025	0.305	162.000	340,000	21,000,000	21.000	320,000	0.259
12/11/2025	0.260	156.800	100,000	21,320,000	21.320
11/11/2025	0.300	160.400	100,000	21,320,000	21.320
10/11/2025	0.330	163.400	100,000	21,320,000	21.320
07/11/2025	0.305	160.100	100,000	21,320,000	21.320
06/11/2025	0.345	165.000	370,000	21,320,000	21.320	220,000	0.337
05/11/2025	0.280	158.500	200,000	21,540,000	21.540
04/11/2025	0.295	159.000	0	21,540,000	21.540
03/11/2025	0.330	163.200	0	21,540,000	21.540
31/10/2025	0.355	165.100	0	21,540,000	21.540
30/10/2025	0.420	172.100	200,000	21,540,000	21.540
28/10/2025	0.410	171.000	20,000	21,540,000	21.540
27/10/2025	0.430	173.600	0	21,540,000	21.540
24/10/2025	0.380	168.300	0	21,540,000	21.540
23/10/2025	0.345	164.600	0	21,540,000	21.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.