16196 UB-TRIP@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16196 UB-TRIP@EP2605A (PUT)

Nominal

0.032 +0.005 (+18.519%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.027	554.000	0	1,750,000	1.750
19/11/2025	0.024	574.500	150,000	1,750,000	1.750			150,000	0.024
18/11/2025	0.026	564.500	700,000	1,600,000	1.600	300,000	0.027	400,000	0.025
17/11/2025	0.030	555.500	350,000	1,500,000	1.500	250,000	0.031	25,000	0.032
14/11/2025	0.025	576.000	0	1,725,000	1.730
13/11/2025	0.025	579.500	150,000	1,725,000	1.730			150,000	0.025
12/11/2025	0.027	573.000	100,000	1,575,000	1.570			100,000	0.027
11/11/2025	0.030	567.500	0	1,475,000	1.470
10/11/2025	0.032	561.500	0	1,475,000	1.470
07/11/2025	0.035	546.500	0	1,475,000	1.470
06/11/2025	0.034	555.500	0	1,475,000	1.470
05/11/2025	0.037	541.000	150,000	1,475,000	1.470	150,000	0.037
04/11/2025	0.034	548.500	100,000	1,625,000	1.620	100,000	0.033
03/11/2025	0.033	553.000	225,000	1,725,000	1.730	75,000	0.033	150,000	0.035
31/10/2025	0.035	543.500	0	1,650,000	1.650
30/10/2025	0.034	550.000	0	1,650,000	1.650
28/10/2025	0.031	568.000	0	1,650,000	1.650
27/10/2025	0.032	567.500	0	1,650,000	1.650
24/10/2025	0.033	564.000	0	1,650,000	1.650
23/10/2025	0.039	547.000	100,000	1,650,000	1.650	50,000	0.039	50,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.