16089 HSALIBA@EC2512E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16089 HSALIBA@EC2512E (CALL)

Nominal

0.246 -0.009 (-3.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.255	156.400	1,100,000	78,850,000	39.430
18/11/2025	0.238	154.600	850,000	78,850,000	39.430
17/11/2025	0.241	154.900	6,350,000	78,850,000	39.430			4,430,000	0.256
14/11/2025	0.246	154.900	3,050,000	74,420,000	37.210	2,110,000	0.245
13/11/2025	0.300	162.000	5,690,000	76,530,000	38.270	760,000	0.239
12/11/2025	0.260	156.800	1,410,000	77,290,000	38.650	1,330,000	0.249
11/11/2025	0.290	160.400	280,000	78,620,000	39.310
10/11/2025	0.320	163.400	180,000	78,620,000	39.310
07/11/2025	0.300	160.100	100,000	78,620,000	39.310
06/11/2025	0.340	165.000	580,000	78,620,000	39.310
05/11/2025	0.275	158.500	1,460,000	78,620,000	39.310	1,240,000	0.249
04/11/2025	0.290	159.000	480,000	79,860,000	39.930
03/11/2025	0.325	163.200	160,000	79,860,000	39.930
31/10/2025	0.355	165.100	0	79,860,000	39.930
30/10/2025	0.410	172.100	340,000	79,860,000	39.930
28/10/2025	0.410	171.000	0	79,860,000	39.930
27/10/2025	0.425	173.600	30,000	79,860,000	39.930
24/10/2025	0.385	168.300	50,000	79,860,000	39.930
23/10/2025	0.345	164.600	30,000	79,860,000	39.930
22/10/2025	0.325	161.900	0	79,860,000	39.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.