Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15921 MSTENCT@EC2606C (CALL)
Nominal 
0.212 -0.018 (-7.826%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.230 | 621.000 | 150,000 | 1,200,000 | 0.401 | ||||
| 19/11/2025 | 0.234 | 622.500 | 50,000 | 1,200,000 | 0.401 | ||||
| 18/11/2025 | 0.239 | 623.500 | 50,000 | 1,200,000 | 0.401 | 50,000 | 0.241 | ||
| 17/11/2025 | 0.275 | 636.500 | 0 | 1,150,000 | 0.385 | ||||
| 14/11/2025 | 0.285 | 641.000 | 0 | 1,150,000 | 0.385 | ||||
| 13/11/2025 | 0.300 | 656.000 | 0 | 1,150,000 | 0.385 | ||||
| 12/11/2025 | 0.300 | 657.000 | 100,000 | 1,150,000 | 0.385 | ||||
| 11/11/2025 | 0.290 | 650.000 | 0 | 1,150,000 | 0.385 | ||||
| 10/11/2025 | 0.290 | 649.500 | 50,000 | 1,150,000 | 0.385 | 50,000 | 0.290 | ||
| 07/11/2025 | 0.260 | 634.000 | 0 | 1,100,000 | 0.368 | ||||
| 06/11/2025 | 0.280 | 644.000 | 150,000 | 1,100,000 | 0.368 | 150,000 | 0.273 | ||
| 05/11/2025 | 0.248 | 629.000 | 200,000 | 950,000 | 0.318 | 50,000 | 0.242 | 50,000 | 0.234 |
| 04/11/2025 | 0.249 | 629.000 | 0 | 950,000 | 0.318 | ||||
| 03/11/2025 | 0.248 | 628.000 | 100,000 | 950,000 | 0.318 | 100,000 | 0.246 | ||
| 31/10/2025 | 0.260 | 629.000 | 0 | 1,050,000 | 0.351 | ||||
| 30/10/2025 | 0.285 | 651.000 | 0 | 1,050,000 | 0.351 | ||||
| 28/10/2025 | 0.280 | 645.000 | 100,000 | 1,050,000 | 0.351 | ||||
| 27/10/2025 | 0.295 | 656.000 | 100,000 | 1,050,000 | 0.351 | 100,000 | 0.295 | ||
| 24/10/2025 | 0.265 | 637.500 | 0 | 950,000 | 0.318 | ||||
| 23/10/2025 | 0.250 | 633.000 | 0 | 950,000 | 0.318 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |