15878 JP-TRIP@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15878 JP-TRIP@EP2605A (PUT)

Nominal

0.036 +0.004 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.032	554.000	500,000	20,375,000	13.583	500,000	0.030
19/11/2025	0.028	574.500	475,000	20,875,000	13.917	475,000	0.027
18/11/2025	0.030	564.500	1,900,000	21,350,000	14.233	500,000	0.030	1,400,000	0.029
17/11/2025	0.033	555.500	1,200,000	20,450,000	13.633	1,025,000	0.035	175,000	0.033
14/11/2025	0.028	576.000	25,000	21,300,000	14.200			25,000	0.028
13/11/2025	0.028	579.500	0	21,275,000	14.183
12/11/2025	0.029	573.000	500,000	21,275,000	14.183			500,000	0.028
11/11/2025	0.031	567.500	525,000	20,775,000	13.850			525,000	0.032
10/11/2025	0.033	561.500	0	20,250,000	13.500
07/11/2025	0.037	546.500	0	20,250,000	13.500
06/11/2025	0.035	555.500	100,000	20,250,000	13.500			100,000	0.035
05/11/2025	0.039	541.000	0	20,150,000	13.433
04/11/2025	0.037	548.500	0	20,150,000	13.433
03/11/2025	0.037	553.000	500,000	20,150,000	13.433	500,000	0.037
31/10/2025	0.039	543.500	0	20,650,000	13.767
30/10/2025	0.039	550.000	500,000	20,650,000	13.767	500,000	0.039
28/10/2025	0.034	568.000	0	21,150,000	14.100
27/10/2025	0.034	567.500	1,300,000	21,150,000	14.100			1,300,000	0.035
24/10/2025	0.036	564.000	100,000	19,850,000	13.233	50,000	0.036	50,000	0.036
23/10/2025	0.041	547.000	300,000	19,850,000	13.233	250,000	0.042	50,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.