15815 HSALIBA@EC2512D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15815 HSALIBA@EC2512D (CALL)

Nominal

0.295 +0.035 (+13.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2025	0.260	154.600	1,580,000	24,995,000	25.000
17/11/2025	0.275	154.900	8,160,000	24,995,000	25.000			6,290,000	0.294
14/11/2025	0.280	154.900	405,000	18,705,000	18.710
13/11/2025	0.375	162.000	9,230,000	18,705,000	18.710	5,630,000	0.381	565,000	0.418
12/11/2025	0.310	156.800	170,000	23,770,000	23.770
11/11/2025	0.360	160.400	7,430,000	23,770,000	23.770	470,000	0.363
10/11/2025	0.420	163.400	7,505,000	24,240,000	24.240	85,000	0.425
07/11/2025	0.370	160.100	360,000	24,325,000	24.330
06/11/2025	0.445	165.000	200,000	24,325,000	24.330
05/11/2025	0.340	158.500	40,000	24,325,000	24.330
04/11/2025	0.360	159.000	1,835,000	24,325,000	24.330	500,000	0.352
03/11/2025	0.425	163.200	5,635,000	24,825,000	24.830	555,000	0.412
31/10/2025	0.470	165.100	1,025,000	25,380,000	25.380	935,000	0.488
30/10/2025	0.580	172.100	245,000	26,315,000	26.320
28/10/2025	0.580	171.000	0	26,315,000	26.320
27/10/2025	0.620	173.600	20,000	26,315,000	26.320
24/10/2025	0.540	168.300	40,000	26,315,000	26.320
23/10/2025	0.475	164.600	95,000	26,315,000	26.320
22/10/2025	0.440	161.900	0	26,315,000	26.320
21/10/2025	0.495	165.100	0	26,315,000	26.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.