15670 SG-SMIC@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15670 SG-SMIC@EC2512B (CALL)

Nominal

0.220 -0.085 (-27.869%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.305	73.500	0	305,000	0.122
19/11/2025	0.305	73.000	0	305,000	0.122
18/11/2025	0.310	74.000	0	305,000	0.122
17/11/2025	0.305	72.950	100,000	305,000	0.122	100,000	0.325
14/11/2025	0.320	73.500	0	405,000	0.162
13/11/2025	0.340	75.600	0	405,000	0.162
12/11/2025	0.310	73.250	0	405,000	0.162
11/11/2025	0.300	72.650	0	405,000	0.162
10/11/2025	0.340	74.700	0	405,000	0.162
07/11/2025	0.360	75.450	0	405,000	0.162
06/11/2025	0.375	76.950	22,500	405,000	0.162	22,500	0.345
05/11/2025	0.290	71.700	0	427,500	0.171
04/11/2025	0.305	71.850	0	427,500	0.171
03/11/2025	0.315	72.850	0	427,500	0.171
31/10/2025	0.355	75.000	50,000	427,500	0.171	50,000	0.375
30/10/2025	0.420	79.200	100,000	477,500	0.191	50,000	0.410
28/10/2025	0.455	80.100	150,000	527,500	0.211
27/10/2025	0.495	82.800	50,000	527,500	0.211			50,000	0.480
24/10/2025	0.445	80.000	50,000	477,500	0.191			50,000	0.420
23/10/2025	0.345	74.050	0	427,500	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.