15192 HS-CTWR@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15192 HS-CTWR@EC2602A (CALL)

Nominal

0.017 +0.002 (+13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.015	11.610	100,000	41,652,500	59.500	100,000	0.015
18/11/2025	0.015	11.660	117,500	41,752,500	59.650			100,000	0.018
17/11/2025	0.019	11.740	1,695,000	41,652,500	59.500	1,395,000	0.018	300,000	0.020
14/11/2025	0.023	11.890	0	42,747,500	61.070
13/11/2025	0.023	11.820	600,000	42,747,500	61.070	600,000	0.023
12/11/2025	0.026	11.910	2,200,000	43,347,500	61.930	1,075,000	0.026
11/11/2025	0.026	11.870	722,500	44,422,500	63.460	400,000	0.024	322,500	0.027
10/11/2025	0.029	11.840	4,695,000	44,500,000	63.570	2,290,000	0.027	1,365,000	0.029
07/11/2025	0.022	11.560	32,500	45,425,000	64.890	32,500	0.022
06/11/2025	0.022	11.440	690,000	45,457,500	64.940	20,000	0.022	670,000	0.022
05/11/2025	0.019	11.270	1,575,000	44,807,500	64.010	1,405,000	0.018
04/11/2025	0.020	11.260	400,000	46,212,500	66.020	400,000	0.020
03/11/2025	0.020	11.290	775,000	46,612,500	66.590	775,000	0.020
31/10/2025	0.022	11.230	2,122,500	47,387,500	67.700	627,500	0.022	1,365,000	0.023
30/10/2025	0.025	11.310	1,655,000	46,650,000	66.640	1,150,000	0.025	315,000	0.026
28/10/2025	0.028	11.410	295,000	47,485,000	67.840	245,000	0.028
27/10/2025	0.030	11.510	347,500	47,730,000	68.190	320,000	0.029
24/10/2025	0.031	11.460	2,157,500	48,050,000	68.640	227,500	0.028	1,930,000	0.031
23/10/2025	0.029	11.360	3,070,000	46,347,500	66.210	1,535,000	0.029	1,435,000	0.029
22/10/2025	0.030	11.290	2,432,500	46,447,500	66.350	802,500	0.030	565,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.